시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	200,000	2,500	-1.23%	2,013	51,526
07/03 14:25	199,700	2,600	-1.29%	1,019	49,513
07/03 14:20	199,700	2,700	-1.33%	1,206	48,494
07/03 14:15	199,600	2,700	-1.33%	989	47,288
07/03 14:10	199,800	2,600	-1.28%	964	46,299
07/03 14:05	200,000	2,600	-1.28%	1,431	45,335
07/03 14:00	199,600	2,600	-1.29%	1,142	43,904
07/03 13:55	199,800	2,500	-1.24%	942	42,762
07/03 13:50	199,800	2,500	-1.24%	1,017	41,820
07/03 13:45	199,900	2,700	-1.33%	1,771	40,803