시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	22,195	10	0.05%	1,371	148,839
07/03 14:25	22,180	15	-0.07%	1,474	147,468
07/03 14:20	22,175	55	-0.25%	2,461	145,994
07/03 14:15	22,130	55	-0.25%	103	143,533
07/03 14:10	22,150	65	-0.29%	181	143,430
07/03 14:05	22,155	45	-0.20%	273	143,249
07/03 14:00	22,155	55	-0.25%	300	142,976
07/03 13:55	22,145	55	-0.25%	439	142,676
07/03 13:50	22,155	50	-0.23%	17	142,237
07/03 13:45	22,160	40	-0.18%	107	142,220