시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,480	75	1.70%	1,693	30,235
07/03 14:25	4,470	65	1.48%	1,941	28,542
07/03 14:15	4,445	40	0.91%	488	26,601
07/03 14:10	4,445	40	0.91%	79	26,113
07/03 14:05	4,445	40	0.91%	84	26,034
07/03 14:00	4,440	35	0.79%	109	25,950
07/03 13:55	4,440	35	0.79%	33	25,841
07/03 13:50	4,440	35	0.79%	144	25,808
07/03 13:45	4,440	35	0.79%	99	25,664
07/03 13:40	4,445	40	0.91%	204	25,565