시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	5,080	1,165	29.76%	7	484,727
07/03 14:05	5,080	1,165	29.76%	49	484,720
07/03 14:00	5,080	1,165	29.76%	10	484,671
07/03 13:50	5,080	1,165	29.76%	102	484,661
07/03 13:45	5,080	1,165	29.76%	55	484,559
07/03 13:40	5,080	1,165	29.76%	300	484,504
07/03 13:35	5,080	1,165	29.76%	253	484,204
07/03 13:30	5,080	1,165	29.76%	10	483,951
07/03 13:25	5,080	1,165	29.76%	1	483,941
07/03 13:20	5,080	1,165	29.76%	1	483,940