시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	25,950	150	-0.57%	561	35,485
07/03 14:25	25,900	300	-1.15%	297	34,924
07/03 14:20	25,700	300	-1.15%	81	34,627
07/03 14:15	25,700	350	-1.34%	773	34,546
07/03 14:10	25,650	400	-1.54%	307	33,773
07/03 14:05	25,600	400	-1.54%	5	33,466
07/03 14:00	25,600	400	-1.54%	301	33,461
07/03 13:55	25,700	425	-1.63%	509	33,160
07/03 13:50	25,600	450	-1.73%	312	32,651
07/03 13:45	25,650	450	-1.72%	472	32,339