시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	22,800	300	-1.30%	21	53,296
07/03 14:25	22,800	250	-1.08%	17	53,275
07/03 14:20	22,700	250	-1.09%	204	53,258
07/03 14:15	22,800	300	-1.30%	831	53,054
07/03 14:10	22,850	250	-1.08%	26	52,223
07/03 14:05	22,900	250	-1.08%	476	52,197
07/03 14:00	22,900	200	-0.87%	783	51,721
07/03 13:55	22,950	125	-0.54%	18	50,938
07/03 13:50	22,950	50	-0.22%	427	50,920
07/03 13:45	22,900	150	-0.65%	1,171	50,493