시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	13,570	35	0.26%	438	134,738
07/03 14:25	13,570	35	0.26%	445	134,300
07/03 14:20	13,575	40	0.30%	1,723	133,855
07/03 14:15	13,575	40	0.30%	352	132,132
07/03 14:10	13,580	45	0.33%	3,511	131,780
07/03 14:05	13,580	45	0.33%	4,280	128,269
07/03 14:00	13,580	45	0.33%	3,182	123,989
07/03 13:55	13,575	40	0.30%	457	120,807
07/03 13:50	13,575	40	0.30%	2,574	120,350
07/03 13:45	13,575	40	0.30%	3,524	117,776