시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	2,045	10	-0.49%	175	8,204
07/03 14:20	2,040	10	-0.49%	118	8,029
07/03 14:15	2,045	10	-0.49%	109	7,911
07/03 14:10	2,045	10	-0.49%	105	7,802
07/03 14:05	2,040	10	-0.49%	105	7,697
07/03 14:00	2,040	10	-0.49%	270	7,592
07/03 13:55	2,040	10	-0.49%	117	7,322
07/03 13:50	2,040	10	-0.49%	102	7,205
07/03 13:45	2,040	10	-0.49%	109	7,103
07/03 13:40	2,050	10	-0.49%	129	6,994