시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,780	330	2.14%	1,601	160,329
07/03 14:25	15,780	330	2.14%	2,278	158,728
07/03 14:20	15,750	300	1.94%	784	156,450
07/03 14:15	15,800	350	2.27%	1,268	155,666
07/03 14:10	15,790	340	2.20%	641	154,398
07/03 14:05	15,820	370	2.39%	829	153,757
07/03 14:00	15,800	350	2.27%	414	152,928
07/03 13:55	15,850	400	2.59%	869	152,514
07/03 13:50	15,840	390	2.52%	867	151,645
07/03 13:45	15,800	350	2.27%	159	150,778