시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	58,600	1,300	2.27%	689	99,102
07/03 14:25	58,600	1,300	2.27%	1,442	98,413
07/03 14:20	58,600	1,300	2.27%	1,670	96,971
07/03 14:15	58,600	1,300	2.27%	1,798	95,301
07/03 14:10	58,600	1,300	2.27%	645	93,503
07/03 14:05	58,300	1,000	1.75%	3,477	92,858
07/03 14:00	58,500	1,200	2.09%	4,121	89,381
07/03 13:55	58,600	1,300	2.27%	5,062	85,260
07/03 13:50	58,700	1,400	2.44%	7,210	80,198
07/03 13:45	58,800	1,500	2.62%	16,061	72,988