시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	45,150	2,250	5.24%	2,795	369,034
07/03 14:25	45,150	2,250	5.24%	3,777	366,239
07/03 14:20	45,000	2,100	4.90%	788	362,462
07/03 14:15	45,000	2,100	4.90%	849	361,674
07/03 14:10	44,950	2,050	4.78%	1,674	360,825
07/03 14:05	44,900	2,000	4.66%	2,043	359,151
07/03 14:00	45,100	2,200	5.13%	4,666	357,108
07/03 13:55	44,950	2,050	4.78%	2,952	352,442
07/03 13:50	45,000	2,100	4.90%	3,509	349,490
07/03 13:45	45,000	2,100	4.90%	5,459	345,981