시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,780	30	0.44%	10	30,867
07/03 14:25	6,780	30	0.44%	15	30,857
07/03 14:20	6,780	30	0.44%	61	30,842
07/03 14:15	6,760	10	0.15%	288	30,781
07/03 14:10	6,790	40	0.59%	1	30,493
07/03 14:00	6,790	40	0.59%	1	30,492
07/03 13:55	6,780	30	0.44%	1,136	30,491
07/03 13:50	6,780	30	0.44%	1,200	29,355
07/03 13:45	6,780	30	0.44%	1,034	28,155
07/03 13:40	6,760	10	0.15%	10	27,121