시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,073,745	205	0.02%	1,365	177,469
07/03 14:25	1,073,745	205	0.02%	908	176,104
07/03 14:20	1,073,745	205	0.02%	836	175,196
07/03 14:15	1,073,745	205	0.02%	20,962	174,360
07/03 14:10	1,073,745	205	0.02%	1,103	153,398
07/03 14:05	1,073,745	205	0.02%	554	152,295
07/03 14:00	1,073,745	205	0.02%	2,653	151,741
07/03 13:55	1,073,745	205	0.02%	1,204	149,088
07/03 13:50	1,073,745	205	0.02%	867	147,884
07/03 13:45	1,073,745	205	0.02%	1,022	147,017