시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,940	220	-2.70%	3,715	288,717
07/03 14:25	7,950	200	-2.45%	2,569	285,002
07/03 14:20	7,950	200	-2.45%	2,559	282,433
07/03 14:15	7,970	200	-2.45%	2,090	279,874
07/03 14:10	7,960	220	-2.69%	3,589	277,784
07/03 14:05	7,950	260	-3.17%	3,015	274,195
07/03 14:00	7,940	260	-3.17%	3,555	271,180
07/03 13:55	7,900	270	-3.30%	2,875	267,625
07/03 13:50	7,940	250	-3.05%	3,342	264,750
07/03 13:45	7,910	315	-3.83%	5,291	261,408