시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,740	280	3.75%	81	36,888
07/03 14:25	7,730	270	3.62%	910	36,807
07/03 14:20	7,730	270	3.62%	12	35,897
07/03 14:15	7,720	260	3.49%	279	35,885
07/03 14:10	7,740	280	3.75%	804	35,606
07/03 14:05	7,770	310	4.16%	538	34,802
07/03 14:00	7,770	310	4.16%	82	34,264
07/03 13:55	7,770	310	4.16%	102	34,182
07/03 13:50	7,780	320	4.29%	12	34,080
07/03 13:45	7,770	310	4.16%	106	34,068