시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	13,990	50	-0.36%	68	5,561
07/03 14:05	14,000	50	-0.36%	648	5,493
07/03 13:55	13,990	50	-0.36%	50	4,845
07/03 13:45	14,040	0	0.00%	2	4,795
07/03 13:30	14,050	10	0.07%	129	4,793
07/03 13:25	14,050	10	0.07%	129	4,664
07/03 13:20	14,050	10	0.07%	77	4,535
07/03 13:05	14,050	10	0.07%	1	4,458
07/03 13:00	14,060	60	0.43%	35	4,457
07/03 12:55	14,030	60	-0.43%	38	4,422