시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,135	25	-1.16%	26	165,060
07/03 14:25	2,135	25	-1.16%	23	165,034
07/03 14:20	2,135	25	-1.16%	23	165,011
07/03 14:15	2,135	25	-1.16%	27	164,988
07/03 14:10	2,155	25	-1.15%	331	164,961
07/03 14:05	2,135	25	-1.16%	23	164,630
07/03 14:00	2,135	25	-1.16%	233	164,607
07/03 13:55	2,135	25	-1.16%	23	164,374
07/03 13:50	2,137	25	-1.16%	22	164,351
07/03 13:45	2,137	23	-1.06%	20	164,329