시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,115	15	-0.70%	44	4,881
07/03 14:25	2,115	15	-0.70%	38	4,837
07/03 14:20	2,115	15	-0.70%	46	4,799
07/03 14:15	2,115	15	-0.70%	45	4,753
07/03 14:10	2,115	15	-0.70%	36	4,708
07/03 14:05	2,115	15	-0.70%	37	4,672
07/03 14:00	2,115	15	-0.70%	57	4,635
07/03 13:55	2,115	15	-0.70%	35	4,578
07/03 13:50	2,120	15	-0.70%	45	4,543
07/03 13:45	2,130	15	0.00%	50	4,498