시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	24,850	50	0.00%	3,318	587,535
07/03 14:25	24,850	100	0.00%	7,562	584,217
07/03 14:20	24,800	100	-0.40%	3,223	576,655
07/03 14:15	24,850	100	0.00%	3,365	573,432
07/03 14:10	24,850	100	0.00%	3,845	570,067
07/03 14:05	24,850	50	0.00%	2,688	566,222
07/03 14:00	24,850	50	0.00%	6,171	563,534
07/03 13:55	24,900	50	0.20%	5,910	557,363
07/03 13:50	24,900	100	0.40%	16,091	551,453
07/03 13:45	24,800	150	-0.60%	4,981	535,362