시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	28,550	450	1.60%	140	40,998
07/03 14:25	28,550	450	1.60%	131	40,858
07/03 14:20	28,550	450	1.60%	18	40,727
07/03 14:15	28,550	450	1.60%	18	40,709
07/03 14:10	28,550	450	1.60%	493	40,691
07/03 14:05	28,550	450	1.60%	193	40,198
07/03 14:00	28,550	450	1.60%	394	40,005
07/03 13:55	28,550	450	1.60%	270	39,611
07/03 13:50	28,600	500	1.78%	165	39,341
07/03 13:45	28,600	500	1.78%	137	39,176