시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,047,765	235	0.02%	100	8,706
07/03 14:25	1,047,765	235	0.02%	52	8,606
07/03 14:20	1,047,765	235	0.02%	104	8,554
07/03 14:15	1,047,765	235	0.02%	54	8,450
07/03 14:10	1,047,765	235	0.02%	53	8,396
07/03 14:05	1,047,765	235	0.02%	29	8,343
07/03 14:00	1,047,765	235	0.02%	205	8,314
07/03 13:55	1,047,760	230	0.02%	18	8,109
07/03 13:50	1,047,765	235	0.02%	7	8,091
07/03 13:45	1,047,765	235	0.02%	382	8,084