시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	9,935	15	0.15%	102	32,991
07/03 14:25	9,935	15	0.15%	22	32,889
07/03 14:20	9,935	15	0.15%	7	32,867
07/03 14:15	9,935	15	0.15%	119	32,860
07/03 14:10	9,935	15	0.15%	219	32,741
07/03 14:05	9,935	15	0.15%	768	32,522
07/03 14:00	9,935	15	0.15%	734	31,754
07/03 13:55	9,915	10	-0.10%	57	31,020
07/03 13:50	9,915	5	-0.05%	20	30,963
07/03 13:45	9,915	10	-0.10%	208	30,943