시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,075	10	-0.48%	367	28,359
07/03 14:25	2,075	10	-0.48%	630	27,992
07/03 14:20	2,075	10	-0.48%	335	27,362
07/03 14:15	2,075	10	-0.48%	675	27,027
07/03 14:10	2,075	10	-0.48%	673	26,352
07/03 14:05	2,075	10	-0.48%	75	25,679
07/03 14:00	2,075	10	-0.48%	710	25,604
07/03 13:55	2,075	10	-0.48%	573	24,894
07/03 13:50	2,075	10	-0.48%	643	24,321
07/03 13:45	2,080	10	-0.48%	621	23,678