시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,010	150	1.26%	990	43,465
07/03 14:25	12,050	190	1.60%	94	42,475
07/03 14:20	12,010	150	1.26%	1,259	42,381
07/03 14:15	11,980	120	1.01%	64	41,122
07/03 14:10	11,980	120	1.01%	951	41,058
07/03 14:05	11,990	130	1.10%	1,002	40,107
07/03 14:00	12,000	140	1.18%	69	39,105
07/03 13:55	12,020	160	1.35%	70	39,036
07/03 13:50	12,030	170	1.43%	478	38,966
07/03 13:45	12,050	190	1.60%	999	38,488