시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:00	2,055	5	0.00%	1,618	9,698
07/03 13:55	2,055	0	0.00%	1,800	8,080
07/03 13:50	2,055	0	0.00%	1,500	6,280
07/03 13:45	2,055	0	0.00%	1,815	4,780
07/03 13:10	2,055	0	0.00%	524	2,965
07/03 13:05	2,050	5	-0.24%	100	2,441
07/03 12:45	2,052	5	-0.24%	574	2,341
07/03 12:00	2,055	0	0.00%	1	1,767
07/03 11:55	2,055	0	0.00%	17	1,766
07/03 10:30	2,055	0	0.00%	20	1,749