시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,090	510	2.90%	1,062	72,429
07/03 14:25	18,050	470	2.67%	580	71,367
07/03 14:20	18,070	490	2.79%	826	70,787
07/03 14:15	18,040	460	2.62%	581	69,961
07/03 14:10	18,020	440	2.50%	132	69,380
07/03 14:05	18,000	420	2.39%	129	69,248
07/03 14:00	18,000	420	2.39%	855	69,119
07/03 13:55	17,980	400	2.28%	544	68,264
07/03 13:50	18,000	420	2.39%	411	67,720
07/03 13:45	18,000	420	2.39%	842	67,309