시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	8,480	230	2.79%	4	1,754
07/03 13:00	8,470	220	2.67%	3	1,750
07/03 12:55	8,465	215	2.61%	403	1,747
07/03 12:30	8,460	210	2.55%	1	1,344
07/03 12:25	8,460	210	2.55%	1	1,343
07/03 12:00	8,450	200	2.42%	1	1,342
07/03 11:55	8,440	190	2.30%	1	1,341
07/03 11:10	8,435	185	2.24%	3	1,340
07/03 11:00	8,410	160	1.94%	1	1,337
07/03 10:40	8,445	195	2.36%	28	1,336