시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	10,655	10	0.09%	2	71,278
07/03 14:20	10,655	10	0.09%	56	71,276
07/03 14:15	10,660	15	0.14%	2,076	71,220
07/03 14:10	10,655	10	0.09%	5	69,144
07/03 14:05	10,660	15	0.14%	1,004	69,139
07/03 14:00	10,660	15	0.14%	4,413	68,135
07/03 13:55	10,660	15	0.14%	538	63,722
07/03 13:50	10,660	15	0.14%	599	63,184
07/03 13:45	10,655	10	0.09%	504	62,585
07/03 13:40	10,655	10	0.09%	567	62,081