시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	52,500	300	-0.57%	9,867	484,450
07/03 14:25	52,400	400	-0.76%	8,845	474,583
07/03 14:20	52,500	400	-0.76%	10,209	465,738
07/03 14:15	52,400	500	-0.95%	7,852	455,529
07/03 14:10	52,500	400	-0.76%	8,734	447,677
07/03 14:05	52,700	300	0.57%	10,307	438,943
07/03 14:00	52,700	500	0.96%	17,811	428,636
07/03 13:55	52,200	700	-1.32%	9,559	410,825
07/03 13:50	52,000	900	-1.70%	4,850	401,266
07/03 13:45	52,000	900	-1.70%	5,886	396,416