시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,350	125	1.02%	666	361,079
07/03 14:25	12,335	110	0.90%	1,953	360,413
07/03 14:20	12,325	100	0.82%	319	358,460
07/03 14:15	12,320	95	0.78%	595	358,141
07/03 14:10	12,315	90	0.74%	2,490	357,546
07/03 14:05	12,315	90	0.74%	24,939	355,056
07/03 14:00	12,320	95	0.78%	1,431	330,117
07/03 13:55	12,325	100	0.82%	668	328,686
07/03 13:50	12,325	100	0.82%	67,745	328,018
07/03 13:45	12,325	100	0.82%	5,099	260,273