시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	1,648	8	-0.48%	607	914
07/03 10:20	1,643	13	-0.79%	10	307
07/03 09:15	1,643	15	-0.90%	4	297
07/03 09:10	1,644	13	-0.78%	52	293
07/03 09:05	1,644	12	-0.72%	136	241
07/03 09:00	1,658	12	0.73%	105	105