시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	13,810	720	-4.96%	4	51,426
07/03 14:05	13,805	720	-4.96%	12	51,422
07/03 13:55	13,770	755	-5.20%	1	51,410
07/03 13:50	13,790	745	-5.13%	34	51,409
07/03 13:40	13,770	755	-5.20%	36	51,375
07/03 13:35	13,770	755	-5.20%	1	51,339
07/03 13:30	13,780	745	-5.13%	80	51,338
07/03 13:10	13,780	745	-5.13%	2,898	51,258
07/03 12:45	13,765	760	-5.23%	184	48,360
07/03 12:40	13,770	755	-5.20%	448	48,176