시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	21,270	110	-0.51%	10	2,627
07/03 12:20	21,322	110	-0.51%	243	2,617
07/03 11:35	21,325	55	-0.26%	15	2,374
07/03 11:30	21,325	55	-0.26%	1	2,359
07/03 10:55	21,325	55	-0.26%	1,665	2,358
07/03 10:30	21,325	55	-0.26%	3	693
07/03 10:25	21,325	55	-0.26%	13	690
07/03 10:20	21,325	55	-0.26%	5	677
07/03 10:00	21,315	65	-0.30%	1	672
07/03 09:55	21,325	55	-0.26%	3	671