시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,540	175	-3.06%	4	14,236
07/03 11:55	5,550	165	-2.89%	3	14,232
07/03 11:45	5,560	155	-2.71%	3	14,229
07/03 10:30	5,560	155	-2.71%	4	14,226
07/03 10:20	5,570	145	-2.54%	3	14,222
07/03 10:15	5,580	135	-2.36%	3	14,219
07/03 10:10	5,590	125	-2.19%	3	14,216
07/03 10:00	5,600	115	-2.01%	3	14,213
07/03 09:00	5,670	215	-3.65%	14,210	14,210