시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	12,650	100	0.80%	100	3,348
07/03 09:30	12,665	115	0.92%	1	3,248
07/03 09:20	12,660	110	0.88%	3	3,247
07/03 09:15	12,680	130	1.04%	80	3,244
07/03 09:00	12,650	100	0.80%	3,164	3,164