시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,050	105	3.57%	11,716	167,882
07/03 13:35	3,020	75	2.55%	808	156,166
07/03 13:30	3,025	80	2.72%	255	155,358
07/03 13:25	3,035	90	3.06%	4,478	155,103
07/03 13:20	3,050	105	3.57%	22,641	150,625
07/03 13:15	3,010	65	2.21%	221	127,984
07/03 13:10	3,010	65	2.21%	1,566	127,763
07/03 13:05	3,010	65	2.21%	3,872	126,197
07/03 13:00	3,005	60	2.04%	747	122,325
07/03 12:55	3,000	55	1.87%	120	121,578