시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	7,710	50	0.65%	341	13,620
07/03 13:15	7,710	50	0.65%	48	13,279
07/03 13:10	7,720	60	0.78%	10	13,231
07/03 13:05	7,730	70	0.91%	588	13,221
07/03 12:55	7,700	40	0.52%	11	12,633
07/03 12:50	7,700	40	0.52%	135	12,622
07/03 12:45	7,720	60	0.78%	4	12,487
07/03 12:40	7,710	50	0.65%	76	12,483
07/03 12:35	7,700	40	0.52%	49	12,407
07/03 12:25	7,710	50	0.65%	72	12,358