시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	108,500	1,900	1.78%	24,202	375,429
07/03 13:35	108,200	1,600	1.50%	4,114	351,227
07/03 13:30	108,200	1,600	1.50%	3,016	347,113
07/03 13:25	108,200	1,600	1.50%	10,656	344,097
07/03 13:20	108,100	1,500	1.41%	4,794	333,441
07/03 13:15	108,100	1,500	1.41%	3,736	328,647
07/03 13:10	108,200	1,600	1.50%	3,447	324,911
07/03 13:05	108,200	1,600	1.50%	5,838	321,464
07/03 13:00	108,300	1,700	1.59%	5,568	315,626
07/03 12:55	108,300	1,700	1.59%	3,871	310,058