시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	91,200	800	0.88%	1,885	50,588
07/03 13:35	91,100	700	0.77%	495	48,703
07/03 13:30	91,000	600	0.66%	560	48,208
07/03 13:25	91,100	700	0.77%	559	47,648
07/03 13:20	91,100	700	0.77%	498	47,089
07/03 13:15	91,200	800	0.88%	442	46,591
07/03 13:10	91,300	900	1.00%	1,098	46,149
07/03 13:05	91,300	900	1.00%	632	45,051
07/03 13:00	91,300	900	1.00%	667	44,419
07/03 12:55	91,200	800	0.88%	476	43,752