시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	11,150	520	-4.46%	653	191,103
07/03 13:35	11,140	540	-4.62%	237	190,450
07/03 13:30	11,140	540	-4.62%	4,674	190,213
07/03 13:25	11,170	540	-4.61%	1,813	185,539
07/03 13:20	11,160	520	-4.45%	612	183,726
07/03 13:15	11,145	540	-4.62%	431	183,114
07/03 13:10	11,170	540	-4.61%	4,629	182,683
07/03 13:05	11,180	500	-4.28%	1,100	178,054
07/03 13:00	11,170	510	-4.37%	1,613	176,954
07/03 12:55	11,180	500	-4.28%	632	175,341