시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	578,000	5,000	0.87%	1,061	103,060
07/03 13:35	577,000	4,000	0.70%	825	101,999
07/03 13:30	576,000	3,000	0.52%	1,503	101,174
07/03 13:25	577,000	4,000	0.70%	1,202	99,671
07/03 13:20	578,000	5,000	0.87%	2,422	98,469
07/03 13:15	576,000	3,000	0.52%	1,628	96,047
07/03 13:10	579,000	6,000	1.05%	1,920	94,419
07/03 13:05	577,000	4,000	0.70%	1,554	92,499
07/03 13:00	577,000	4,000	0.70%	433	90,945
07/03 12:55	578,000	5,000	0.87%	730	90,512