시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	350,250	17,250	5.18%	1,402	68,047
07/03 13:35	350,000	17,000	5.11%	338	66,645
07/03 13:30	349,500	16,500	4.95%	153	66,307
07/03 13:25	350,500	17,500	5.26%	489	66,154
07/03 13:20	349,000	16,000	4.80%	780	65,665
07/03 13:15	350,000	17,000	5.11%	1,523	64,885
07/03 13:10	351,000	18,000	5.41%	344	63,362
07/03 13:05	351,500	18,500	5.56%	158	63,018
07/03 13:00	352,500	19,500	5.86%	438	62,860
07/03 12:55	354,000	21,000	6.31%	852	62,422