시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	377,500	25,500	7.24%	149	16,355
07/03 13:35	379,000	27,000	7.67%	57	16,206
07/03 13:30	377,500	25,500	7.24%	100	16,149
07/03 13:25	380,000	28,000	7.95%	100	16,049
07/03 13:20	380,000	28,000	7.95%	281	15,949
07/03 13:15	377,500	25,500	7.24%	167	15,668
07/03 13:10	380,000	28,000	7.95%	77	15,501
07/03 13:05	380,500	28,500	8.10%	343	15,424
07/03 13:00	381,000	29,000	8.24%	129	15,081
07/03 12:55	382,500	30,500	8.66%	21	14,952