시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 13:15 1,659 14 0.85% 5,474 57,501
07/03 13:05 1,648 3 0.18% 10 52,027
07/03 13:00 1,653 8 0.49% 1,218 52,017
07/03 12:50 1,660 15 0.91% 113 50,799
07/03 12:45 1,656 11 0.67% 1,300 50,686
07/03 12:40 1,675 30 1.82% 4,444 49,386
07/03 12:35 1,680 35 2.13% 1,892 44,942
07/03 12:30 1,660 15 0.91% 1,991 43,050
07/03 12:25 1,650 5 0.30% 1,905 41,059
07/03 12:20 1,645 1 0.00% 3,058 39,154
처음이전1234567