시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:05	25,600	900	3.64%	18	15,386
07/03 13:00	25,600	900	3.64%	5	15,368
07/03 12:55	25,600	900	3.64%	9	15,363
07/03 12:50	25,500	800	3.24%	20	15,354
07/03 12:45	25,500	800	3.24%	114	15,334
07/03 12:40	25,550	850	3.44%	1,069	15,220
07/03 12:35	25,850	1,150	4.66%	454	14,151
07/03 12:30	26,200	1,500	6.07%	84	13,697
07/03 12:25	26,200	1,500	6.07%	41	13,613
07/03 12:20	26,200	1,500	6.07%	11	13,572