시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	4,585	30	0.66%	127	47,820
07/03 13:25	4,590	35	0.77%	23	47,693
07/03 13:20	4,590	35	0.77%	66	47,670
07/03 13:15	4,585	30	0.66%	220	47,604
07/03 13:10	4,585	30	0.66%	325	47,384
07/03 13:05	4,585	30	0.66%	10	47,059
07/03 13:00	4,585	30	0.66%	3	47,049
07/03 12:55	4,580	25	0.55%	200	47,046
07/03 12:50	4,585	30	0.66%	14	46,846
07/03 12:45	4,595	40	0.88%	1,286	46,832