시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	5,110	30	0.00%	27	2,302
07/03 10:05	5,110	10	0.00%	13	2,275
07/03 09:55	5,110	0	0.00%	3	2,262
07/03 09:50	5,080	30	-0.59%	20	2,259
07/03 09:30	5,110	0	0.00%	1	2,239
07/03 09:20	5,110	10	0.00%	3	2,238
07/03 09:15	5,110	20	0.00%	21	2,235
07/03 09:10	5,110	10	0.00%	11	2,214
07/03 09:00	5,120	30	0.00%	2,203	2,203