시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	21,000	300	1.45%	1,993	144,342
07/03 13:35	21,000	300	1.45%	2,326	142,349
07/03 13:30	21,000	300	1.45%	1,366	140,023
07/03 13:25	21,000	300	1.45%	1,306	138,657
07/03 13:20	21,000	300	1.45%	2,208	137,351
07/03 13:15	21,000	300	1.45%	2,558	135,143
07/03 13:10	21,000	300	1.45%	1,228	132,585
07/03 13:05	21,050	350	1.69%	1,334	131,357
07/03 13:00	21,050	350	1.69%	2,738	130,023
07/03 12:55	21,050	350	1.69%	1,522	127,285