시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	100,000	300	-0.30%	14,891	513,186
07/03 13:35	99,800	300	-0.30%	3,962	498,295
07/03 13:30	99,800	300	-0.30%	5,796	494,333
07/03 13:25	99,800	300	-0.30%	7,321	488,537
07/03 13:20	99,900	400	-0.40%	13,185	481,216
07/03 13:15	99,700	400	-0.40%	3,910	468,031
07/03 13:10	99,800	500	-0.50%	8,266	464,121
07/03 13:05	99,800	400	-0.40%	10,423	455,855
07/03 13:00	99,700	700	-0.70%	13,190	445,432
07/03 12:55	99,400	700	-0.70%	6,770	432,242