시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	24,600	300	-1.20%	1,325	109,042
07/03 13:35	24,450	350	-1.41%	1,217	107,717
07/03 13:30	24,400	400	-1.61%	391	106,500
07/03 13:25	24,400	400	-1.61%	1,375	106,109
07/03 13:20	24,400	400	-1.61%	2,242	104,734
07/03 13:15	24,350	400	-1.62%	837	102,492
07/03 13:10	24,450	350	-1.41%	1,685	101,655
07/03 13:05	24,400	400	-1.61%	1,720	99,970
07/03 13:00	24,450	400	-1.61%	2,628	98,250
07/03 12:55	24,450	300	-1.21%	248	95,622